| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/12/2025 | 10.03 | +17.45 % | 0 | 8.68 | 10.18 | 8.45 |
| 12/12/2025 | 9.76 | -1.31 % | 0 | 10.86 | 11.46 | 9.28 |
| 15/12/2025 | 10.46 | +11.51 % | 0 | 10.00 | 10.69 | 9.77 |
| 16/12/2025 | 10.15 | -0.29 % | 0 | 10.29 | 11.17 | 9.83 |
| 17/12/2025 | 11.12 | +11.26 % | 0 | 10.41 | 11.28 | 10.21 |