| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/12/2025 | 11.77 | +15.39 % | 0 | 10.37 | 11.86 | 10.11 |
| 12/12/2025 | 11.49 | -1.33 % | 0 | 12.65 | 13.26 | 11.10 |
| 15/12/2025 | 12.23 | +10.08 % | 0 | 11.88 | 12.44 | 11.51 |
| 16/12/2025 | 11.92 | -0.46 % | 0 | 12.05 | 12.93 | 11.60 |
| 17/12/2025 | 13.01 | +10.68 % | 0 | 12.18 | 13.07 | 11.98 |