| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/12/2025 | 13.59 | +13.63 % | 0 | 12.09 | 13.68 | 11.90 |
| 12/12/2025 | 13.30 | -1.3 % | 0 | 14.49 | 15.12 | 12.91 |
| 15/12/2025 | 14.09 | +9.1 % | 0 | 13.70 | 14.29 | 13.33 |
| 16/12/2025 | 13.75 | -0.58 % | 0 | 13.89 | 14.79 | 13.43 |
| 17/12/2025 | 14.78 | +8.72 % | 0 | 14.03 | 14.93 | 13.82 |