| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/12/2025 | 15.46 | +12.03 % | 0 | 13.93 | 15.55 | 13.73 |
| 12/12/2025 | 15.04 | -2.08 % | 0 | 16.38 | 17.01 | 14.76 |
| 15/12/2025 | 15.98 | +8.09 % | 0 | 15.58 | 16.18 | 15.19 |
| 16/12/2025 | 15.63 | -0.67 % | 0 | 15.78 | 16.69 | 15.31 |
| 17/12/2025 | 16.68 | +7.75 % | 0 | 15.92 | 16.84 | 15.70 |