| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/12/2025 | 17.37 | +10.78 % | 0 | 15.81 | 17.45 | 15.61 |
| 12/12/2025 | 17.07 | -1.19 % | 0 | 18.30 | 18.81 | 16.66 |
| 15/12/2025 | 17.89 | +7.25 % | 0 | 17.49 | 17.97 | 17.20 |
| 16/12/2025 | 17.55 | -0.51 % | 0 | 17.70 | 18.49 | 17.36 |
| 17/12/2025 | 18.58 | +6.84 % | 0 | 17.84 | 18.63 | 17.62 |