| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/12/2025 | 19.30 | +9.66 % | 0 | 17.72 | 19.34 | 17.59 |
| 12/12/2025 | 18.99 | -1.15 % | 0 | 20.24 | 20.75 | 18.69 |
| 15/12/2025 | 19.83 | +6.56 % | 0 | 19.42 | 19.91 | 19.13 |
| 16/12/2025 | 19.48 | -0.51 % | 0 | 19.63 | 20.43 | 19.29 |
| 17/12/2025 | 20.53 | +6.26 % | 0 | 19.78 | 20.58 | 19.56 |