| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/12/2025 | 20.27 | +9.21 % | 0 | 18.69 | 20.31 | 18.56 |
| 12/12/2025 | 19.96 | -1.14 % | 0 | 21.22 | 21.73 | 19.66 |
| 15/12/2025 | 20.80 | +6.23 % | 0 | 20.40 | 20.89 | 20.10 |
| 16/12/2025 | 20.46 | -0.53 % | 0 | 20.61 | 21.41 | 20.27 |
| 17/12/2025 | 21.51 | +5.96 % | 0 | 20.76 | 21.55 | 20.53 |