| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/12/2025 | 21.24 | +8.76 % | 0 | 19.66 | 21.28 | 19.53 |
| 12/12/2025 | 20.94 | -1.09 % | 0 | 22.19 | 22.70 | 20.63 |
| 15/12/2025 | 21.78 | +5.99 % | 0 | 21.37 | 21.86 | 21.08 |
| 16/12/2025 | 21.44 | -0.46 % | 0 | 21.58 | 22.39 | 21.24 |
| 17/12/2025 | 22.48 | +5.64 % | 0 | 21.74 | 22.53 | 21.50 |