| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/12/2025 | 25.17 | +7.38 % | 0 | 23.56 | 25.20 | 23.43 |
| 12/12/2025 | 24.87 | -0.88 % | 0 | 26.12 | 26.63 | 24.55 |
| 15/12/2025 | 25.71 | +5.02 % | 0 | 25.30 | 25.79 | 25.00 |
| 16/12/2025 | 25.34 | -0.55 % | 0 | 25.51 | 26.32 | 25.17 |
| 17/12/2025 | 26.40 | +4.68 % | 0 | 25.67 | 26.47 | 25.43 |