| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/12/2025 | 27.13 | +6.81 % | 0 | 25.52 | 27.17 | 25.39 |
| 12/12/2025 | 26.76 | -1.07 % | 0 | 28.09 | 28.60 | 26.51 |
| 15/12/2025 | 27.68 | +4.65 % | 0 | 27.27 | 27.77 | 26.97 |
| 16/12/2025 | 27.31 | -0.51 % | 0 | 27.48 | 28.29 | 27.14 |
| 17/12/2025 | 28.41 | +4.45 % | 0 | 27.64 | 28.44 | 27.40 |