| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/12/2025 | 29.11 | +6.36 % | 0 | 27.49 | 29.14 | 27.36 |
| 12/12/2025 | 28.80 | -0.81 % | 0 | 30.06 | 30.58 | 28.49 |
| 15/12/2025 | 29.66 | +4.36 % | 0 | 29.24 | 29.74 | 28.94 |
| 16/12/2025 | 29.29 | -0.37 % | 0 | 29.46 | 30.27 | 29.12 |
| 17/12/2025 | 30.35 | +4.01 % | 0 | 29.62 | 30.42 | 29.38 |