| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/12/2025 | 34.06 | +5.45 % | 0 | 32.43 | 34.09 | 32.30 |
| 12/12/2025 | 33.75 | -0.59 % | 0 | 35.02 | 35.53 | 33.44 |
| 15/12/2025 | 34.62 | +3.78 % | 0 | 34.20 | 34.70 | 33.89 |
| 16/12/2025 | 34.27 | -0.12 % | 0 | 34.42 | 35.23 | 34.07 |
| 17/12/2025 | 35.31 | +3.43 % | 0 | 34.57 | 35.38 | 34.34 |