| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/12/2025 | 39.02 | +4.79 % | 0 | 37.39 | 39.05 | 37.26 |
| 12/12/2025 | 38.71 | -0.46 % | 0 | 39.98 | 40.50 | 38.40 |
| 15/12/2025 | 39.59 | +3.34 % | 0 | 39.16 | 39.67 | 38.86 |
| 16/12/2025 | 39.24 | -0.05 % | 0 | 39.39 | 40.20 | 39.04 |
| 17/12/2025 | 40.30 | +3.07 % | 0 | 39.54 | 40.35 | 39.31 |