| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/12/2025 | 21.94 | +8.4 % | 0 | 20.33 | 21.98 | 20.20 |
| 12/12/2025 | 21.64 | -0.92 % | 0 | 22.91 | 23.43 | 21.33 |
| 15/12/2025 | 22.51 | +5.88 % | 0 | 22.09 | 22.60 | 21.79 |
| 16/12/2025 | 22.16 | -0.54 % | 0 | 22.31 | 23.12 | 21.97 |
| 17/12/2025 | 23.24 | +5.49 % | 0 | 22.47 | 23.27 | 22.23 |