| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/12/2025 | 30.91 | +6. % | 0 | 29.28 | 30.95 | 29.15 |
| 12/12/2025 | 30.61 | -0.58 % | 0 | 31.88 | 32.40 | 30.30 |
| 15/12/2025 | 31.48 | +4.24 % | 0 | 31.06 | 31.57 | 30.76 |
| 16/12/2025 | 31.13 | -0.38 % | 0 | 31.28 | 32.10 | 30.94 |
| 17/12/2025 | 32.22 | +3.94 % | 0 | 31.44 | 32.25 | 31.21 |