| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/12/2025 | 51.32 | +3.7 % | 0 | 49.70 | 51.36 | 49.57 |
| 12/12/2025 | 50.99 | -0.3 % | 0 | 52.28 | 52.80 | 50.71 |
| 15/12/2025 | 51.89 | +2.61 % | 0 | 51.47 | 51.98 | 51.17 |
| 16/12/2025 | 51.53 | -0.06 % | 0 | 51.69 | 52.51 | 51.36 |
| 17/12/2025 | 52.60 | +2.47 % | 0 | 51.85 | 52.66 | 51.62 |