| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/06/2026 | 75.24 | +1.48 % | 0 | 74.43 | 75.64 | 73.83 |
| 18/06/2026 | 75.18 | -0.27 % | 0 | 74.69 | 75.28 | 74.00 |
| 19/06/2026 | 75.52 | +0.33 % | 0 | 74.75 | 76.16 | 74.55 |
| 22/06/2026 | 76.09 | +0.45 % | 0 | 75.60 | 76.62 | 74.94 |
| 23/06/2026 | 75.75 | -0.34 % | 0 | 75.40 | 76.11 | 74.73 |