| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/03/2026 | 57.21 | -3.99 % | 0 | 57.95 | 58.28 | 55.45 |
| 20/03/2026 | 54.55 | -4. % | 0 | 58.07 | 58.41 | 54.36 |
| 23/03/2026 | 55.49 | +1.93 % | 0 | 52.44 | 57.60 | 51.09 |
| 24/03/2026 | 55.16 | -0.99 % | 0 | 55.34 | 55.99 | 54.10 |
| 25/03/2026 | 56.21 | +1.74 % | 0 | 56.90 | 57.19 | 55.76 |