| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 85.90 | +2.57 % | 0 | 84.91 | 85.99 | 84.80 |
| 04/08/2026 | 86.09 | +0.26 % | 0 | 85.98 | 86.38 | 85.03 |
| 05/08/2026 | 86.24 | +0.31 % | 0 | 85.92 | 86.48 | 85.01 |
| 06/08/2026 | 86.92 | +0.84 % | 0 | 86.98 | 87.82 | 86.76 |
| 07/08/2026 | 86.98 | +0.35 % | 0 | 86.28 | 87.22 | 85.66 |