| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/12/2025 | 51.10 | +3.64 % | 0 | 49.47 | 51.13 | 49.34 |
| 12/12/2025 | 50.78 | -0.37 % | 0 | 52.06 | 52.58 | 50.47 |
| 15/12/2025 | 51.65 | +2.56 % | 0 | 51.23 | 51.74 | 50.93 |
| 16/12/2025 | 51.31 | -0.08 % | 0 | 51.45 | 52.27 | 51.11 |
| 17/12/2025 | 52.39 | +2.46 % | 0 | 51.61 | 52.42 | 51.38 |