| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/03/2026 | 56.75 | -4.31 % | 0 | 57.75 | 58.05 | 55.12 |
| 20/03/2026 | 54.29 | -3.92 % | 0 | 57.88 | 58.18 | 54.09 |
| 23/03/2026 | 55.33 | +2.08 % | 0 | 52.21 | 57.38 | 50.83 |
| 24/03/2026 | 55.07 | -0.76 % | 0 | 55.13 | 55.72 | 53.84 |
| 25/03/2026 | 56.06 | +2.05 % | 0 | 56.80 | 57.01 | 55.66 |