| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/01/2026 | 0.47 | +4.44 % | 0 | 0.45 | 0.48 | 0.43 |
| 30/01/2026 | 0.44 | -2.22 % | 0 | 0.47 | 0.47 | 0.44 |
| 02/02/2026 | 0.41 | -2.38 % | 0 | 0.47 | 0.47 | 0.41 |
| 03/02/2026 | 0.40 | -4.76 % | 0 | 0.38 | 0.40 | 0.37 |
| 04/02/2026 | 0.39 | -3.75 % | 0 | 0.40 | 0.43 | 0.37 |