| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/06/2026 | 49.42 | +2.04 % | 0 | 48.63 | 49.71 | 48.13 |
| 18/06/2026 | 49.18 | -0.98 % | 0 | 48.77 | 49.39 | 48.24 |
| 19/06/2026 | 49.79 | +0.51 % | 0 | 48.99 | 50.31 | 48.78 |
| 22/06/2026 | 50.48 | +0.96 % | 0 | 49.86 | 50.81 | 49.25 |
| 23/06/2026 | 49.99 | -0.52 % | 0 | 49.48 | 50.33 | 48.96 |