| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 59.98 | +3.68 % | 0 | 58.99 | 60.08 | 58.88 |
| 04/08/2026 | 60.18 | +0.38 % | 0 | 60.06 | 60.47 | 59.11 |
| 05/08/2026 | 60.32 | +0.45 % | 0 | 60.00 | 60.56 | 59.09 |
| 06/08/2026 | 60.92 | +1.04 % | 0 | 60.94 | 61.90 | 60.82 |
| 07/08/2026 | 61.00 | +0.38 % | 0 | 60.40 | 61.36 | 59.75 |