| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/12/2025 | 26.49 | +6.64 % | 0 | 24.94 | 26.52 | 24.82 |
| 12/12/2025 | 26.23 | -0.63 % | 0 | 27.40 | 27.93 | 25.94 |
| 15/12/2025 | 27.04 | +4.62 % | 0 | 26.64 | 27.13 | 26.36 |
| 16/12/2025 | 26.74 | -0.17 % | 0 | 26.85 | 27.67 | 26.50 |
| 17/12/2025 | 27.78 | +4.54 % | 0 | 27.01 | 27.85 | 26.80 |