| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/12/2025 | 25.89 | +6.98 % | 0 | 24.31 | 25.92 | 24.18 |
| 12/12/2025 | 25.53 | -0.93 % | 0 | 26.81 | 27.32 | 25.19 |
| 15/12/2025 | 26.36 | +4.64 % | 0 | 25.96 | 26.44 | 25.64 |
| 16/12/2025 | 26.03 | -0.5 % | 0 | 26.17 | 26.97 | 25.76 |
| 17/12/2025 | 27.10 | +4.55 % | 0 | 26.33 | 27.13 | 26.11 |