| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/12/2025 | 16.99 | +11.12 % | 0 | 15.39 | 17.03 | 15.26 |
| 12/12/2025 | 16.69 | -1.18 % | 0 | 17.95 | 18.46 | 16.38 |
| 15/12/2025 | 17.55 | +7.6 % | 0 | 17.13 | 17.63 | 16.83 |
| 16/12/2025 | 17.20 | -0.58 % | 0 | 17.35 | 18.16 | 17.00 |
| 17/12/2025 | 18.27 | +7.09 % | 0 | 17.50 | 18.30 | 17.26 |