| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/12/2025 | 19.96 | +9.28 % | 0 | 18.35 | 20.00 | 18.22 |
| 12/12/2025 | 19.62 | -1.23 % | 0 | 20.92 | 21.44 | 19.35 |
| 15/12/2025 | 20.52 | +6.43 % | 0 | 20.10 | 20.61 | 19.80 |
| 16/12/2025 | 20.15 | -0.64 % | 0 | 20.32 | 21.13 | 19.98 |
| 17/12/2025 | 21.25 | +6.04 % | 0 | 20.48 | 21.28 | 20.24 |