| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/12/2025 | 19.81 | +9.75 % | 0 | 18.18 | 19.85 | 18.05 |
| 12/12/2025 | 19.50 | -1.02 % | 0 | 20.78 | 21.29 | 19.19 |
| 15/12/2025 | 20.38 | +6.59 % | 0 | 19.95 | 20.46 | 19.65 |
| 16/12/2025 | 20.03 | -0.35 % | 0 | 20.18 | 20.99 | 19.83 |
| 17/12/2025 | 21.11 | +6.24 % | 0 | 20.33 | 21.23 | 20.10 |