| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/12/2025 | 24.99 | -6.51 % | 0 | 26.62 | 26.75 | 24.95 |
| 12/12/2025 | 25.30 | +0.88 % | 0 | 24.03 | 25.61 | 23.51 |
| 15/12/2025 | 24.43 | -4.83 % | 0 | 24.85 | 25.15 | 24.34 |
| 16/12/2025 | 24.78 | +0.32 % | 0 | 24.63 | 24.97 | 23.82 |
| 17/12/2025 | 23.74 | -4.81 % | 0 | 24.48 | 24.71 | 23.67 |