| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/12/2025 | 21.01 | -7.61 % | 0 | 22.63 | 22.76 | 20.97 |
| 12/12/2025 | 21.32 | +1.09 % | 0 | 20.05 | 21.62 | 19.53 |
| 15/12/2025 | 20.45 | -5.67 % | 0 | 20.87 | 21.17 | 20.36 |
| 16/12/2025 | 20.80 | +0.43 % | 0 | 20.65 | 20.99 | 19.83 |
| 17/12/2025 | 19.76 | -5.68 % | 0 | 20.49 | 20.73 | 19.69 |