| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/12/2025 | 17.04 | -9.2 % | 0 | 18.65 | 18.78 | 16.99 |
| 12/12/2025 | 17.34 | +1.29 % | 0 | 16.07 | 17.65 | 15.56 |
| 15/12/2025 | 16.47 | -6.95 % | 0 | 16.89 | 17.19 | 16.39 |
| 16/12/2025 | 16.82 | +0.54 % | 0 | 16.67 | 17.01 | 15.86 |
| 17/12/2025 | 15.74 | -7.25 % | 0 | 16.51 | 16.75 | 15.71 |