| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/12/2025 | 13.07 | -11.69 % | 0 | 14.68 | 14.81 | 13.04 |
| 12/12/2025 | 13.37 | +1.44 % | 0 | 12.12 | 13.68 | 11.62 |
| 15/12/2025 | 12.51 | -8.95 % | 0 | 12.93 | 13.23 | 12.43 |
| 16/12/2025 | 12.86 | +0.51 % | 0 | 12.70 | 13.04 | 11.90 |
| 17/12/2025 | 11.78 | -9.45 % | 0 | 12.55 | 12.77 | 11.75 |