| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/12/2025 | 9.20 | -15.64 % | 0 | 10.76 | 10.95 | 9.10 |
| 12/12/2025 | 9.50 | +1.99 % | 0 | 8.28 | 9.91 | 7.70 |
| 15/12/2025 | 8.63 | -12.47 % | 0 | 9.05 | 9.44 | 8.43 |
| 16/12/2025 | 8.94 | +0.22 % | 0 | 8.81 | 9.28 | 7.93 |
| 17/12/2025 | 7.92 | -13.16 % | 0 | 8.66 | 8.87 | 7.78 |