| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/12/2025 | 7.35 | -18.39 % | 0 | 8.85 | 9.07 | 7.19 |
| 12/12/2025 | 7.74 | +3.69 % | 0 | 6.50 | 7.99 | 5.97 |
| 15/12/2025 | 6.87 | -13.97 % | 0 | 7.21 | 7.54 | 6.64 |
| 16/12/2025 | 7.00 | -0.99 % | 0 | 6.96 | 7.37 | 6.21 |
| 17/12/2025 | 6.14 | -15.38 % | 0 | 6.82 | 7.02 | 6.06 |