| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/12/2025 | 5.64 | -21.45 % | 0 | 7.00 | 7.24 | 5.48 |
| 12/12/2025 | 5.90 | +2.79 % | 0 | 4.87 | 6.31 | 4.38 |
| 15/12/2025 | 5.11 | -17.79 % | 0 | 5.54 | 5.77 | 4.95 |
| 16/12/2025 | 5.36 | +0.47 % | 0 | 5.27 | 5.64 | 4.59 |
| 17/12/2025 | 4.50 | -18.33 % | 0 | 5.11 | 5.29 | 4.44 |