| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/12/2025 | 4.11 | -25.27 % | 0 | 5.30 | 5.52 | 3.96 |
| 12/12/2025 | 4.35 | +3.95 % | 0 | 3.45 | 4.71 | 3.04 |
| 15/12/2025 | 3.63 | -21.2 % | 0 | 3.99 | 4.19 | 3.49 |
| 16/12/2025 | 3.87 | +1.71 % | 0 | 3.75 | 4.06 | 3.15 |
| 17/12/2025 | 3.14 | -20.83 % | 0 | 3.61 | 3.79 | 3.06 |