| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/12/2025 | 5.67 | +30.65 % | 0 | 4.47 | 5.83 | 4.27 |
| 12/12/2025 | 5.43 | -2.6 % | 0 | 6.48 | 7.03 | 4.97 |
| 15/12/2025 | 6.08 | +20.06 % | 0 | 5.64 | 6.24 | 5.42 |
| 16/12/2025 | 5.76 | -0.95 % | 0 | 5.90 | 6.68 | 5.48 |
| 17/12/2025 | 6.68 | +19.07 % | 0 | 6.00 | 6.82 | 5.81 |