| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/12/2025 | 9.22 | +21. % | 0 | 7.74 | 9.32 | 7.59 |
| 12/12/2025 | 9.05 | -0.82 % | 0 | 10.13 | 10.77 | 8.55 |
| 15/12/2025 | 9.60 | +12.09 % | 0 | 9.34 | 9.94 | 8.95 |
| 16/12/2025 | 9.51 | +0.42 % | 0 | 9.53 | 10.45 | 9.05 |
| 17/12/2025 | 10.39 | +12.51 % | 0 | 9.67 | 10.58 | 9.45 |