| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/12/2025 | 11.13 | +17.53 % | 0 | 9.59 | 11.22 | 9.40 |
| 12/12/2025 | 10.94 | -0.82 % | 0 | 12.06 | 12.56 | 10.41 |
| 15/12/2025 | 11.65 | +11.48 % | 0 | 11.25 | 11.73 | 10.85 |
| 16/12/2025 | 11.29 | -0.96 % | 0 | 11.45 | 12.24 | 11.11 |
| 17/12/2025 | 12.36 | +10.75 % | 0 | 11.59 | 12.39 | 11.37 |