| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/12/2025 | 13.06 | +14.86 % | 0 | 11.49 | 13.10 | 11.28 |
| 12/12/2025 | 12.77 | -1.54 % | 0 | 14.01 | 14.51 | 12.46 |
| 15/12/2025 | 13.60 | +9.77 % | 0 | 13.19 | 13.69 | 12.90 |
| 16/12/2025 | 13.23 | -0.82 % | 0 | 13.41 | 14.20 | 13.06 |
| 17/12/2025 | 14.32 | +9.31 % | 0 | 13.55 | 14.35 | 13.32 |