| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/12/2025 | 15.01 | +12.69 % | 0 | 13.43 | 15.06 | 13.30 |
| 12/12/2025 | 14.69 | -1.54 % | 0 | 15.97 | 16.48 | 14.42 |
| 15/12/2025 | 15.57 | +8.58 % | 0 | 15.16 | 15.65 | 14.86 |
| 16/12/2025 | 15.21 | -0.72 % | 0 | 15.37 | 16.18 | 15.03 |
| 17/12/2025 | 16.26 | +7.82 % | 0 | 15.52 | 16.32 | 15.28 |