| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/12/2025 | 18.97 | +9.84 % | 0 | 17.36 | 19.01 | 17.23 |
| 12/12/2025 | 18.68 | -1.01 % | 0 | 19.93 | 20.44 | 18.36 |
| 15/12/2025 | 19.53 | +6.78 % | 0 | 19.11 | 19.61 | 18.81 |
| 16/12/2025 | 19.15 | -0.73 % | 0 | 19.33 | 20.14 | 18.99 |
| 17/12/2025 | 20.26 | +6.35 % | 0 | 19.48 | 20.29 | 19.25 |