| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/12/2025 | 20.96 | +8.88 % | 0 | 19.34 | 20.99 | 19.21 |
| 12/12/2025 | 20.67 | -0.86 % | 0 | 21.92 | 22.43 | 20.34 |
| 15/12/2025 | 21.52 | +6.17 % | 0 | 21.10 | 21.60 | 20.80 |
| 16/12/2025 | 21.16 | -0.56 % | 0 | 21.32 | 22.13 | 20.97 |
| 17/12/2025 | 22.25 | +5.75 % | 0 | 21.47 | 22.28 | 21.24 |