| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/12/2025 | 22.94 | +8.05 % | 0 | 21.32 | 22.98 | 21.19 |
| 12/12/2025 | 22.64 | -0.83 % | 0 | 23.90 | 24.42 | 22.33 |
| 15/12/2025 | 23.51 | +5.66 % | 0 | 23.09 | 23.59 | 22.78 |
| 16/12/2025 | 23.16 | -0.47 % | 0 | 23.31 | 24.12 | 22.96 |
| 17/12/2025 | 24.24 | +5.25 % | 0 | 23.46 | 24.27 | 23.23 |