| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/12/2025 | 24.93 | +7.36 % | 0 | 23.31 | 24.97 | 23.18 |
| 12/12/2025 | 24.63 | -0.77 % | 0 | 25.90 | 26.41 | 24.32 |
| 15/12/2025 | 25.50 | +5.24 % | 0 | 25.08 | 25.58 | 24.78 |
| 16/12/2025 | 25.15 | -0.47 % | 0 | 25.30 | 26.11 | 24.95 |
| 17/12/2025 | 26.23 | +4.84 % | 0 | 25.45 | 26.26 | 25.22 |