| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/12/2025 | 26.93 | +6.87 % | 0 | 25.30 | 26.96 | 25.17 |
| 12/12/2025 | 26.60 | -0.78 % | 0 | 27.89 | 28.41 | 26.31 |
| 15/12/2025 | 27.49 | +4.84 % | 0 | 27.07 | 27.58 | 26.77 |
| 16/12/2025 | 27.13 | -0.48 % | 0 | 27.29 | 28.11 | 26.95 |
| 17/12/2025 | 28.23 | +4.52 % | 0 | 27.45 | 28.26 | 27.22 |