| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/12/2025 | 28.92 | +6.4 % | 0 | 27.29 | 28.95 | 27.16 |
| 12/12/2025 | 28.61 | -0.66 % | 0 | 29.88 | 30.40 | 28.30 |
| 15/12/2025 | 29.49 | +4.54 % | 0 | 29.06 | 29.57 | 28.76 |
| 16/12/2025 | 29.14 | -0.41 % | 0 | 29.29 | 30.10 | 28.94 |
| 17/12/2025 | 30.22 | +4.17 % | 0 | 29.44 | 30.25 | 29.21 |