| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/12/2025 | 16.81 | +11.69 % | 0 | 15.18 | 16.85 | 15.05 |
| 12/12/2025 | 16.50 | -1.2 % | 0 | 17.78 | 18.30 | 16.19 |
| 15/12/2025 | 17.38 | +7.82 % | 0 | 16.96 | 17.46 | 16.65 |
| 16/12/2025 | 17.03 | -0.41 % | 0 | 17.18 | 18.00 | 16.83 |
| 17/12/2025 | 18.11 | +7.35 % | 0 | 17.34 | 18.23 | 17.10 |