| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 83.91 | +2.63 % | 0 | 82.91 | 84.00 | 82.80 |
| 04/08/2026 | 84.10 | +0.27 % | 0 | 83.98 | 84.39 | 83.04 |
| 05/08/2026 | 84.25 | +0.33 % | 0 | 83.92 | 84.48 | 83.01 |
| 06/08/2026 | 84.86 | +0.77 % | 0 | 84.99 | 85.83 | 84.76 |
| 07/08/2026 | 84.98 | +0.34 % | 0 | 84.28 | 85.23 | 83.66 |