| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/03/2026 | 54.99 | -4.56 % | 0 | 56.00 | 56.33 | 53.50 |
| 20/03/2026 | 52.59 | -4.16 % | 0 | 56.12 | 56.46 | 52.41 |
| 23/03/2026 | 53.54 | +1.96 % | 0 | 50.50 | 55.65 | 49.15 |
| 24/03/2026 | 53.21 | -1.02 % | 0 | 53.39 | 54.04 | 52.16 |
| 25/03/2026 | 54.27 | +1.81 % | 0 | 54.94 | 55.23 | 53.81 |