| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/06/2026 | 73.25 | +1.52 % | 0 | 72.44 | 73.65 | 71.84 |
| 18/06/2026 | 73.01 | -0.52 % | 0 | 72.70 | 73.29 | 72.01 |
| 19/06/2026 | 73.53 | +0.33 % | 0 | 72.77 | 74.17 | 72.56 |
| 22/06/2026 | 74.10 | +0.45 % | 0 | 73.61 | 74.63 | 72.95 |
| 23/06/2026 | 73.76 | -0.35 % | 0 | 73.41 | 74.12 | 72.74 |