| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/12/2025 | 14.81 | +13.4 % | 0 | 13.19 | 14.85 | 13.05 |
| 12/12/2025 | 14.51 | -1.29 % | 0 | 15.78 | 16.30 | 14.20 |
| 15/12/2025 | 15.38 | +8.92 % | 0 | 14.96 | 15.47 | 14.65 |
| 16/12/2025 | 15.03 | -0.46 % | 0 | 15.18 | 16.00 | 14.84 |
| 17/12/2025 | 16.12 | +8.37 % | 0 | 15.34 | 16.24 | 15.11 |