| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/03/2026 | 1.07 | +28.31 % | 0 | 1.01 | 1.25 | 0.91 |
| 20/03/2026 | 1.19 | +9.72 % | 0 | 0.92 | 1.20 | 0.91 |
| 23/03/2026 | 1.05 | -12.5 % | 0 | 1.38 | 1.56 | 0.90 |
| 24/03/2026 | 1.09 | +0.93 % | 0 | 1.05 | 1.19 | 1.03 |
| 25/03/2026 | 1.03 | -4.21 % | 0 | 0.98 | 1.06 | 0.95 |