| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/06/2026 | 47.45 | +2.16 % | 0 | 46.65 | 47.73 | 46.15 |
| 18/06/2026 | 47.25 | -0.91 % | 0 | 46.80 | 47.41 | 46.27 |
| 19/06/2026 | 47.81 | +0.49 % | 0 | 47.01 | 48.33 | 46.81 |
| 22/06/2026 | 48.51 | +0.96 % | 0 | 47.88 | 48.83 | 47.28 |
| 23/06/2026 | 48.02 | -0.58 % | 0 | 47.51 | 48.36 | 47.07 |