| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/12/2025 | 24.66 | +7.03 % | 0 | 23.13 | 24.70 | 23.01 |
| 12/12/2025 | 24.41 | -0.63 % | 0 | 25.56 | 26.09 | 24.11 |
| 15/12/2025 | 25.21 | +4.89 % | 0 | 24.81 | 25.30 | 24.53 |
| 16/12/2025 | 24.91 | -0.22 % | 0 | 25.02 | 25.82 | 24.68 |
| 17/12/2025 | 25.95 | +4.85 % | 0 | 25.18 | 26.01 | 24.97 |