| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 57.87 | +3.6 % | 0 | 57.45 | 58.03 | 56.94 |
| 04/08/2026 | 58.19 | +0.4 % | 0 | 58.10 | 58.47 | 57.16 |
| 05/08/2026 | 58.33 | +0.47 % | 0 | 58.00 | 58.56 | 57.10 |
| 06/08/2026 | 58.90 | +1.05 % | 0 | 58.95 | 59.91 | 58.81 |
| 07/08/2026 | 58.98 | +0.34 % | 0 | 58.40 | 59.33 | 57.76 |