| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/12/2025 | 12.82 | +15.91 % | 0 | 11.19 | 12.85 | 11.06 |
| 12/12/2025 | 12.52 | -1.53 % | 0 | 13.78 | 14.30 | 12.20 |
| 15/12/2025 | 13.38 | +10.4 % | 0 | 12.96 | 13.47 | 12.66 |
| 16/12/2025 | 13.02 | -0.61 % | 0 | 13.18 | 14.00 | 12.84 |
| 17/12/2025 | 14.10 | +9.56 % | 0 | 13.34 | 14.24 | 13.11 |