| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 27.92 | -6.5 % | 0 | 28.34 | 28.91 | 27.84 |
| 04/08/2026 | 27.69 | -0.36 % | 0 | 27.70 | 28.69 | 27.25 |
| 05/08/2026 | 27.49 | -0.79 % | 0 | 27.83 | 28.71 | 27.35 |
| 06/08/2026 | 26.89 | -2.11 % | 0 | 26.85 | 26.99 | 26.00 |
| 07/08/2026 | 26.81 | -0.63 % | 0 | 27.39 | 28.10 | 26.56 |