| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/12/2025 | 61.11 | -2.47 % | 0 | 62.74 | 62.87 | 61.08 |
| 12/12/2025 | 61.47 | +0.7 % | 0 | 60.16 | 61.74 | 59.64 |
| 15/12/2025 | 60.57 | -1.66 % | 0 | 60.99 | 61.29 | 60.49 |
| 16/12/2025 | 60.94 | +0.51 % | 0 | 60.77 | 61.12 | 59.97 |
| 17/12/2025 | 59.88 | -1.61 % | 0 | 60.63 | 60.87 | 59.83 |