| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/03/2026 | 56.28 | +5.89 % | 0 | 55.00 | 57.60 | 54.70 |
| 20/03/2026 | 58.39 | +4.35 % | 0 | 54.84 | 58.60 | 54.56 |
| 23/03/2026 | 57.37 | -1.6 % | 0 | 60.50 | 61.83 | 55.32 |
| 24/03/2026 | 57.72 | +1.28 % | 0 | 57.55 | 58.82 | 56.94 |
| 25/03/2026 | 56.74 | -1.26 % | 0 | 55.98 | 57.12 | 55.74 |