| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/12/2025 | 41.57 | -3.62 % | 0 | 43.16 | 43.29 | 41.52 |
| 12/12/2025 | 41.95 | +0.94 % | 0 | 40.61 | 42.18 | 40.11 |
| 15/12/2025 | 41.02 | -2.57 % | 0 | 41.44 | 41.73 | 40.94 |
| 16/12/2025 | 41.40 | +0.58 % | 0 | 41.22 | 41.57 | 40.44 |
| 17/12/2025 | 40.34 | -2.54 % | 0 | 41.09 | 41.31 | 40.31 |