| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/06/2026 | 18.94 | -3.74 % | 0 | 19.51 | 20.03 | 18.61 |
| 18/06/2026 | 19.01 | +2.12 % | 0 | 19.42 | 19.88 | 18.88 |
| 19/06/2026 | 18.61 | -0.48 % | 0 | 19.24 | 19.38 | 18.14 |
| 22/06/2026 | 17.85 | -2.33 % | 0 | 18.44 | 19.04 | 17.56 |
| 23/06/2026 | 18.37 | +1.75 % | 0 | 18.78 | 19.30 | 18.16 |